![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.22% |
Jun 13, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.50% |
Jun 12, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.13% |
Jun 11, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.29% |
Jun 10, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.13% |
Jun 07, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.07% |
Jun 06, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.93% |
Jun 05, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.60% |
Jun 04, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.18% |
Jun 03, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.36% |
May 31, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.33% |
May 30, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.77% |
May 29, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.26% |
May 28, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.15% |
May 27, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.15% |
May 24, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.48% |
May 23, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.24% |
May 22, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.13% |
May 21, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.15% |
May 20, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.15% |
May 17, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.04% |
May 16, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.86% |
Highest: 45.990 | Lowest: 44.730 | Difference: 1.260 | Average: 45.361 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review