Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 84.536 | 84.536 | 84.536 | 84.536 | 0.22% |
May 29, 2024 | 84.352 | 84.352 | 84.352 | 84.352 | -0.45% |
May 28, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.16% |
May 24, 2024 | 84.863 | 84.863 | 84.863 | 84.863 | 0.05% |
May 23, 2024 | 84.819 | 84.819 | 84.819 | 84.819 | -1.57% |
May 22, 2024 | 86.175 | 86.175 | 86.175 | 86.175 | -0.16% |
May 21, 2024 | 86.312 | 86.312 | 86.312 | 86.312 | 0.17% |
May 20, 2024 | 86.165 | 86.165 | 86.165 | 86.165 | -0.10% |
May 17, 2024 | 86.252 | 86.252 | 86.252 | 86.252 | -0.28% |
May 16, 2024 | 86.495 | 86.495 | 86.495 | 86.495 | -0.12% |
May 15, 2024 | 86.598 | 86.598 | 86.598 | 86.598 | 0.63% |
May 14, 2024 | 86.055 | 86.055 | 86.055 | 86.055 | -0.01% |
May 13, 2024 | 86.062 | 86.062 | 86.062 | 86.062 | 0.07% |
May 10, 2024 | 85.997 | 85.997 | 85.997 | 85.997 | -0.16% |
May 09, 2024 | 86.136 | 86.136 | 86.136 | 86.136 | -0.03% |
May 08, 2024 | 86.159 | 86.159 | 86.159 | 86.159 | -0.16% |
May 07, 2024 | 86.293 | 86.293 | 86.293 | 86.293 | 0.42% |
May 03, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.32% |
May 02, 2024 | 85.657 | 85.657 | 85.657 | 85.657 | 0.39% |
Highest: 86.598 | Lowest: 84.352 | Difference: 2.246 | Average: 85.768 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review