Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.64% |
Jun 04, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.22% |
Jun 03, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.10% |
May 31, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.04% |
May 29, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.53% |
May 28, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
May 24, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
May 23, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.31% |
May 22, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.13% |
May 21, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.04% |
May 20, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.22% |
May 17, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.18% |
May 15, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.01% |
Jun 05, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.64% |
Jun 04, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.22% |
Jun 03, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.10% |
May 31, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.04% |
May 29, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.53% |
May 28, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
May 24, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
May 23, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.31% |
May 22, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.13% |
May 21, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.04% |
May 20, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.22% |
May 17, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.18% |
May 15, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.58% |
May 14, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.05% |
May 13, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.08% |
May 10, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.41% |
May 09, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.05% |
Highest: 10.893 | Lowest: 10.774 | Difference: 0.119 | Average: 10.839 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review