Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.45% |
May 28, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.12% |
May 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
May 23, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.29% |
May 22, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.11% |
May 21, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.06% |
May 20, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.15% |
May 17, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.20% |
May 15, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.55% |
May 14, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.01% |
May 13, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.07% |
May 10, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.48% |
May 29, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.45% |
May 28, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.12% |
May 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
May 23, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.29% |
May 22, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.11% |
May 21, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.06% |
May 20, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.15% |
May 17, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.20% |
May 15, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.55% |
May 14, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.01% |
May 13, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.07% |
May 10, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.28% |
May 09, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.00% |
May 08, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.05% |
May 07, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.39% |
May 06, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.44% |
May 03, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.30% |
May 02, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.12% |
Highest: 10.315 | Lowest: 10.118 | Difference: 0.197 | Average: 10.262 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review