Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 117.539 | 117.539 | 117.539 | 117.539 | 0.36% |
Jun 05, 2024 | 117.114 | 117.114 | 117.114 | 117.114 | 0.75% |
Jun 04, 2024 | 116.237 | 116.237 | 116.237 | 116.237 | -0.17% |
Jun 03, 2024 | 116.435 | 116.435 | 116.435 | 116.435 | 0.40% |
May 31, 2024 | 115.968 | 115.968 | 115.968 | 115.968 | 0.34% |
May 30, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.80% |
May 29, 2024 | 116.507 | 116.507 | 116.507 | 116.507 | -0.52% |
May 28, 2024 | 117.112 | 117.112 | 117.112 | 117.112 | -0.40% |
May 24, 2024 | 117.581 | 117.581 | 117.581 | 117.581 | -0.75% |
May 23, 2024 | 118.472 | 118.472 | 118.472 | 118.472 | -0.40% |
May 22, 2024 | 118.953 | 118.953 | 118.953 | 118.953 | 0.02% |
May 21, 2024 | 118.929 | 118.929 | 118.929 | 118.929 | -0.08% |
May 20, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.19% |
May 17, 2024 | 118.788 | 118.788 | 118.788 | 118.788 | 0.04% |
May 16, 2024 | 118.743 | 118.743 | 118.743 | 118.743 | 0.06% |
May 15, 2024 | 118.674 | 118.674 | 118.674 | 118.674 | 0.68% |
May 14, 2024 | 117.868 | 117.868 | 117.868 | 117.868 | -0.01% |
May 13, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.29% |
May 10, 2024 | 118.228 | 118.228 | 118.228 | 118.228 | 0.50% |
May 09, 2024 | 117.635 | 117.635 | 117.635 | 117.635 | 0.13% |
Highest: 119.020 | Lowest: 115.580 | Difference: 3.440 | Average: 117.663 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review