Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.195 | 51.195 | 51.195 | 51.195 | -0.38% |
May 30, 2024 | 51.387 | 51.387 | 51.387 | 51.387 | 0.07% |
May 29, 2024 | 51.349 | 51.349 | 51.349 | 51.349 | 0.05% |
May 28, 2024 | 51.322 | 51.322 | 51.322 | 51.322 | -0.02% |
May 27, 2024 | 51.331 | 51.331 | 51.331 | 51.331 | -0.09% |
May 24, 2024 | 51.378 | 51.378 | 51.378 | 51.378 | -0.24% |
May 23, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.20% |
May 22, 2024 | 51.397 | 51.397 | 51.397 | 51.397 | 0.40% |
May 21, 2024 | 51.194 | 51.194 | 51.194 | 51.194 | 0.00% |
May 20, 2024 | 51.193 | 51.193 | 51.193 | 51.193 | -0.13% |
May 17, 2024 | 51.259 | 51.259 | 51.259 | 51.259 | 0.76% |
May 16, 2024 | 50.873 | 50.873 | 50.873 | 50.873 | 0.23% |
May 15, 2024 | 50.756 | 50.756 | 50.756 | 50.756 | -0.17% |
May 14, 2024 | 50.843 | 50.843 | 50.843 | 50.843 | 0.42% |
May 13, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.01% |
May 10, 2024 | 50.625 | 50.625 | 50.625 | 50.625 | -0.11% |
May 09, 2024 | 50.682 | 50.682 | 50.682 | 50.682 | 1.03% |
May 08, 2024 | 50.164 | 50.164 | 50.164 | 50.164 | 0.28% |
May 07, 2024 | 50.023 | 50.023 | 50.023 | 50.023 | 0.01% |
May 06, 2024 | 50.019 | 50.019 | 50.019 | 50.019 | 0.68% |
May 03, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.32% |
May 02, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.00% |
May 01, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.54% |
Highest: 51.500 | Lowest: 49.680 | Difference: 1.820 | Average: 50.803 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review