Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | -0.57% |
Oct 29, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 0.58% |
Oct 28, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 0.05% |
Oct 25, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 0.27% |
Oct 24, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 0.44% |
Oct 23, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | -1.44% |
Oct 22, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | -0.01% |
Oct 21, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 0.24% |
Oct 18, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 0.81% |
Oct 17, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 0.22% |
Oct 16, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.23% |
Oct 15, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | -1.16% |
Oct 14, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 0.63% |
Oct 11, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 0.60% |
Oct 10, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | -0.11% |
Oct 09, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 0.69% |
Oct 08, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 1.57% |
Oct 07, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | -0.82% |
Oct 04, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 1.07% |
Oct 03, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 0.03% |
Oct 02, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 0.05% |
Oct 01, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | -1.06% |
Highest: 82.81 | Lowest: 79.56 | Difference: 3.25 | Average: 81.56 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review