Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
Jun 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
Jun 12, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
Jun 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
Jun 10, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
Jun 07, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
Jun 06, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
Jun 05, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
Jun 04, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
Jun 03, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
May 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
May 30, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
May 29, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -1.66% |
May 28, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
May 24, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
May 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
May 22, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
May 21, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
May 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
May 17, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
May 16, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
Highest: 15.24 | Lowest: 14.80 | Difference: 0.44 | Average: 15.04 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review