Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.58% |
May 10, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
May 09, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
May 07, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.83% |
May 03, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.31% |
May 02, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.16% |
May 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
Apr 30, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -1.42% |
Apr 29, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
Apr 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.43% |
Apr 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -1.68% |
Apr 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
Apr 23, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
Apr 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -6.26% |
May 15, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.58% |
May 10, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
May 09, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
May 07, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.83% |
May 03, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.31% |
May 02, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.16% |
May 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
Apr 30, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -1.42% |
Apr 29, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
Apr 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.43% |
Apr 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -1.68% |
Apr 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
Apr 23, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
Apr 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
Apr 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
Highest: 19.33 | Lowest: 18.09 | Difference: 1.24 | Average: 18.51 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review