Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,243.930 | 4,243.930 | 4,243.930 | 4,243.930 | -0.16% |
May 15, 2024 | 4,250.530 | 4,250.530 | 4,250.530 | 4,250.530 | 0.76% |
May 14, 2024 | 4,218.320 | 4,218.320 | 4,218.320 | 4,218.320 | 0.24% |
May 13, 2024 | 4,208.050 | 4,208.050 | 4,208.050 | 4,208.050 | -0.26% |
May 10, 2024 | 4,219.140 | 4,219.140 | 4,219.140 | 4,219.140 | 0.46% |
May 09, 2024 | 4,199.720 | 4,199.720 | 4,199.720 | 4,199.720 | 0.24% |
May 08, 2024 | 4,189.690 | 4,189.690 | 4,189.690 | 4,189.690 | 0.08% |
May 07, 2024 | 4,186.330 | 4,186.330 | 4,186.330 | 4,186.330 | 0.19% |
May 06, 2024 | 4,178.360 | 4,178.360 | 4,178.360 | 4,178.360 | 0.84% |
May 03, 2024 | 4,143.670 | 4,143.670 | 4,143.670 | 4,143.670 | 0.52% |
May 02, 2024 | 4,122.060 | 4,122.060 | 4,122.060 | 4,122.060 | 0.47% |
Apr 30, 2024 | 4,102.940 | 4,102.940 | 4,102.940 | 4,102.940 | -1.01% |
Apr 29, 2024 | 4,144.800 | 4,144.800 | 4,144.800 | 4,144.800 | 0.13% |
Apr 26, 2024 | 4,139.300 | 4,139.300 | 4,139.300 | 4,139.300 | 1.45% |
Apr 25, 2024 | 4,079.980 | 4,079.980 | 4,079.980 | 4,079.980 | -0.62% |
Apr 24, 2024 | 4,105.300 | 4,105.300 | 4,105.300 | 4,105.300 | 0.14% |
Apr 23, 2024 | 4,099.370 | 4,099.370 | 4,099.370 | 4,099.370 | 0.66% |
Apr 22, 2024 | 4,072.330 | 4,072.330 | 4,072.330 | 4,072.330 | 0.96% |
Apr 19, 2024 | 4,033.440 | 4,033.440 | 4,033.440 | 4,033.440 | -0.69% |
Apr 18, 2024 | 4,061.650 | 4,061.650 | 4,061.650 | 4,061.650 | -0.24% |
Highest: 4,250.530 | Lowest: 4,033.440 | Difference: 217.090 | Average: 4,149.945 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review