Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | 0.07% |
Jun 14, 2024 | 282.504 | 282.504 | 282.504 | 282.504 | 0.99% |
Jun 13, 2024 | 279.734 | 279.734 | 279.734 | 279.734 | -0.14% |
Jun 12, 2024 | 280.124 | 280.124 | 280.124 | 280.124 | -0.11% |
Jun 11, 2024 | 280.444 | 280.444 | 280.444 | 280.444 | -0.00% |
Jun 10, 2024 | 280.455 | 280.455 | 280.455 | 280.455 | 1.14% |
Jun 07, 2024 | 277.305 | 277.305 | 277.305 | 277.305 | 0.55% |
Jun 06, 2024 | 275.794 | 275.794 | 275.794 | 275.794 | 0.45% |
Jun 05, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | 2.52% |
Jun 04, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | -0.14% |
Jun 03, 2024 | 268.153 | 268.153 | 268.153 | 268.153 | 0.37% |
May 31, 2024 | 267.173 | 267.173 | 267.173 | 267.173 | 0.21% |
May 30, 2024 | 266.604 | 266.604 | 266.604 | 266.604 | -2.85% |
May 29, 2024 | 274.413 | 274.413 | 274.413 | 274.413 | -0.45% |
May 28, 2024 | 275.664 | 275.664 | 275.664 | 275.664 | -0.35% |
May 27, 2024 | 276.633 | 276.633 | 276.633 | 276.633 | 0.03% |
May 24, 2024 | 276.541 | 276.541 | 276.541 | 276.541 | -0.25% |
May 23, 2024 | 277.236 | 277.236 | 277.236 | 277.236 | -0.39% |
May 22, 2024 | 278.325 | 278.325 | 278.325 | 278.325 | 0.10% |
May 21, 2024 | 278.052 | 278.052 | 278.052 | 278.052 | -0.43% |
May 20, 2024 | 279.264 | 279.264 | 279.264 | 279.264 | 0.79% |
Highest: 282.710 | Lowest: 266.604 | Difference: 16.107 | Average: 276.165 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review