![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.10% |
Jun 13, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.18% |
Jun 12, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | -0.39% |
Jun 11, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.66% |
Jun 10, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | -0.12% |
Jun 07, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.12% |
Jun 06, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.22% |
Jun 05, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.29% |
Jun 04, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.73% |
Jun 03, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | -0.84% |
May 31, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.78% |
May 30, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 2.26% |
Jun 14, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.10% |
Jun 13, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.18% |
Jun 12, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | -0.39% |
Jun 11, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.66% |
Jun 10, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | -0.12% |
Jun 07, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.12% |
Jun 06, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.22% |
Jun 05, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.29% |
Jun 04, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.73% |
Jun 03, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | -0.84% |
May 31, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.78% |
May 30, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.29% |
May 29, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -1.15% |
May 28, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | -0.39% |
May 24, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | -0.14% |
May 23, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -0.78% |
May 22, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 0.47% |
May 21, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | -0.20% |
Highest: 190.400 | Lowest: 181.980 | Difference: 8.420 | Average: 185.184 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review