![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.18% |
Jun 12, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.38% |
Jun 11, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.66% |
Jun 10, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.13% |
Jun 07, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.11% |
Jun 06, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.22% |
Jun 05, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.29% |
Jun 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.72% |
Jun 03, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.85% |
May 31, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.78% |
May 30, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.29% |
May 29, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | 2.07% |
Jun 13, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.18% |
Jun 12, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.38% |
Jun 11, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.66% |
Jun 10, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.13% |
Jun 07, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.11% |
Jun 06, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.22% |
Jun 05, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.29% |
Jun 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.72% |
Jun 03, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.85% |
May 31, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.78% |
May 30, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.29% |
May 29, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -1.15% |
May 28, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.39% |
May 24, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.15% |
May 23, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.77% |
May 22, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.47% |
May 21, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -0.20% |
May 17, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.01% |
Highest: 157.160 | Lowest: 150.220 | Difference: 6.940 | Average: 153.173 | Change %: -4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review