![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 49.641 | 49.641 | 49.641 | 49.641 | -0.35% |
Jun 14, 2024 | 49.814 | 49.814 | 49.814 | 49.814 | -0.53% |
Jun 13, 2024 | 50.077 | 50.077 | 50.077 | 50.077 | 0.21% |
Jun 12, 2024 | 49.974 | 49.974 | 49.974 | 49.974 | 0.88% |
Jun 11, 2024 | 49.536 | 49.536 | 49.536 | 49.536 | -0.49% |
Jun 10, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.77% |
Jun 07, 2024 | 49.399 | 49.399 | 49.399 | 49.399 | -0.41% |
Jun 06, 2024 | 49.601 | 49.601 | 49.601 | 49.601 | -0.72% |
Jun 05, 2024 | 49.959 | 49.959 | 49.959 | 49.959 | 0.75% |
Jun 04, 2024 | 49.587 | 49.587 | 49.587 | 49.587 | -0.57% |
Jun 03, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.05% |
May 31, 2024 | 49.896 | 49.896 | 49.896 | 49.896 | 0.26% |
May 30, 2024 | 49.767 | 49.767 | 49.767 | 49.767 | 0.30% |
May 29, 2024 | 49.619 | 49.619 | 49.619 | 49.619 | -1.12% |
May 28, 2024 | 50.184 | 50.184 | 50.184 | 50.184 | -1.38% |
May 27, 2024 | 50.885 | 50.885 | 50.885 | 50.885 | 0.38% |
May 24, 2024 | 50.692 | 50.692 | 50.692 | 50.692 | 0.29% |
May 23, 2024 | 50.548 | 50.548 | 50.548 | 50.548 | -1.04% |
May 22, 2024 | 51.078 | 51.078 | 51.078 | 51.078 | 0.10% |
May 21, 2024 | 51.028 | 51.028 | 51.028 | 51.028 | -0.18% |
May 20, 2024 | 51.122 | 51.122 | 51.122 | 51.122 | 0.32% |
Highest: 51.122 | Lowest: 49.399 | Difference: 1.723 | Average: 50.098 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review