Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.89% |
Jun 05, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.17% |
Jun 04, 2024 | 49.664 | 49.664 | 49.664 | 49.664 | 0.11% |
Jun 03, 2024 | 49.609 | 49.609 | 49.609 | 49.609 | 0.23% |
May 31, 2024 | 49.497 | 49.497 | 49.497 | 49.497 | 0.07% |
May 30, 2024 | 49.464 | 49.464 | 49.464 | 49.464 | -0.05% |
May 29, 2024 | 49.488 | 49.488 | 49.488 | 49.488 | -0.33% |
May 28, 2024 | 49.654 | 49.654 | 49.654 | 49.654 | -0.14% |
May 27, 2024 | 49.722 | 49.722 | 49.722 | 49.722 | 0.13% |
May 24, 2024 | 49.659 | 49.659 | 49.659 | 49.659 | -0.07% |
May 23, 2024 | 49.691 | 49.691 | 49.691 | 49.691 | -0.20% |
May 22, 2024 | 49.788 | 49.788 | 49.788 | 49.788 | -0.05% |
May 21, 2024 | 49.811 | 49.811 | 49.811 | 49.811 | 0.05% |
May 20, 2024 | 49.784 | 49.784 | 49.784 | 49.784 | -0.02% |
May 17, 2024 | 49.797 | 49.797 | 49.797 | 49.797 | -0.22% |
May 16, 2024 | 49.905 | 49.905 | 49.905 | 49.905 | 0.05% |
May 15, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.42% |
May 14, 2024 | 49.672 | 49.672 | 49.672 | 49.672 | -0.06% |
May 13, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.01% |
May 10, 2024 | 49.696 | 49.696 | 49.696 | 49.696 | 0.04% |
May 09, 2024 | 49.677 | 49.677 | 49.677 | 49.677 | -0.07% |
Highest: 49.905 | Lowest: 49.310 | Difference: 0.596 | Average: 49.677 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review