Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 74.203 | 74.203 | 74.203 | 74.203 | -0.11% |
Jun 13, 2024 | 74.284 | 74.284 | 74.284 | 74.284 | -0.22% |
Jun 12, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.74% |
Jun 11, 2024 | 73.903 | 73.903 | 73.903 | 73.903 | -0.31% |
Jun 10, 2024 | 74.133 | 74.133 | 74.133 | 74.133 | 0.36% |
Jun 07, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.15% |
Jun 06, 2024 | 73.981 | 73.981 | 73.981 | 73.981 | -1.26% |
Jun 05, 2024 | 74.926 | 74.926 | 74.926 | 74.926 | 0.64% |
Jun 04, 2024 | 74.451 | 74.451 | 74.451 | 74.451 | 0.01% |
Jun 03, 2024 | 74.444 | 74.444 | 74.444 | 74.444 | 0.18% |
May 31, 2024 | 74.313 | 74.313 | 74.313 | 74.313 | 0.18% |
May 30, 2024 | 74.182 | 74.182 | 74.182 | 74.182 | -0.19% |
May 29, 2024 | 74.325 | 74.325 | 74.325 | 74.325 | -0.73% |
May 28, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.60% |
May 27, 2024 | 75.326 | 75.326 | 75.326 | 75.326 | 0.28% |
May 24, 2024 | 75.114 | 75.114 | 75.114 | 75.114 | -0.17% |
May 23, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | -0.13% |
May 22, 2024 | 75.338 | 75.338 | 75.338 | 75.338 | 0.08% |
May 21, 2024 | 75.277 | 75.277 | 75.277 | 75.277 | -0.15% |
May 20, 2024 | 75.388 | 75.388 | 75.388 | 75.388 | 0.20% |
Highest: 75.388 | Lowest: 73.870 | Difference: 1.518 | Average: 74.601 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review