Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
May 24, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.64% |
May 23, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | -0.58% |
May 22, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -0.50% |
May 21, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.03% |
May 20, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 0.26% |
May 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.18% |
May 16, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.24% |
May 15, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.15% |
May 14, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 0.93% |
May 09, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.23% |
May 08, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | -1.97% |
May 28, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
May 24, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.64% |
May 23, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | -0.58% |
May 22, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -0.50% |
May 21, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.03% |
May 20, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 0.26% |
May 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.18% |
May 16, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.24% |
May 15, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.15% |
May 14, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 0.93% |
May 09, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.23% |
May 08, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 0.02% |
May 07, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 0.20% |
May 06, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 2.07% |
May 02, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.78% |
May 01, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.22% |
Apr 30, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | -1.52% |
Apr 29, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
Highest: 66.27 | Lowest: 62.70 | Difference: 3.57 | Average: 65.32 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review