Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.46% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
May 08, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.89% |
May 03, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.74% |
May 02, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
May 01, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.08% |
Apr 30, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.09% |
Apr 29, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
Apr 26, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.20% |
Apr 25, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | -0.15% |
Apr 24, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% |
Apr 23, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.85% |
Apr 22, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | -3.32% |
May 13, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.46% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
May 08, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.89% |
May 03, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.74% |
May 02, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
May 01, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.08% |
Apr 30, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.09% |
Apr 29, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
Apr 26, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.20% |
Apr 25, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | -0.15% |
Apr 24, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% |
Apr 23, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.85% |
Apr 22, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 0.72% |
Apr 19, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 0.24% |
Apr 18, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | -0.03% |
Apr 17, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 0.09% |
Apr 16, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | -0.49% |
Highest: 68.31 | Lowest: 65.37 | Difference: 2.94 | Average: 66.68 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review