Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -1.22% |
Jun 13, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 1.46% |
Jun 12, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.16% |
Jun 11, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.47% |
Jun 10, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.86% |
Jun 07, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.65% |
Jun 06, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 1.61% |
Jun 05, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.80% |
Jun 04, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.23% |
Jun 03, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -1.10% |
May 31, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.10% |
May 30, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -1.77% |
May 29, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.43% |
May 28, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.80% |
May 27, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.42% |
May 24, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.27% |
May 23, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.02% |
May 22, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.41% |
May 21, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.73% |
May 20, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.43% |
May 17, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.90% |
May 16, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 1.27% |
Highest: 108.610 | Lowest: 104.090 | Difference: 4.520 | Average: 106.140 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review