Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 469,020 | 469,020 | 469,020 | 469,020 | -0.82% |
May 29, 2024 | 472,876 | 472,876 | 472,876 | 472,876 | -0.21% |
May 28, 2024 | 473,885 | 473,885 | 473,885 | 473,885 | -0.23% |
May 27, 2024 | 474,964 | 474,964 | 474,964 | 474,964 | -0.09% |
May 24, 2024 | 475,415 | 475,415 | 475,415 | 475,415 | 0.50% |
May 23, 2024 | 473,030 | 473,030 | 473,030 | 473,030 | -0.65% |
May 22, 2024 | 476,142 | 476,142 | 476,142 | 476,142 | -0.09% |
May 21, 2024 | 476,590 | 476,590 | 476,590 | 476,590 | 0.24% |
May 20, 2024 | 475,451 | 475,451 | 475,451 | 475,451 | 0.26% |
May 17, 2024 | 474,238 | 474,238 | 474,238 | 474,238 | 0.05% |
May 16, 2024 | 473,977 | 473,977 | 473,977 | 473,977 | -0.28% |
May 15, 2024 | 475,323 | 475,323 | 475,323 | 475,323 | 0.88% |
May 14, 2024 | 471,184 | 471,184 | 471,184 | 471,184 | 0.30% |
May 13, 2024 | 469,774 | 469,774 | 469,774 | 469,774 | -0.38% |
May 10, 2024 | 471,562 | 471,562 | 471,562 | 471,562 | 0.28% |
May 09, 2024 | 470,239 | 470,239 | 470,239 | 470,239 | 0.24% |
May 08, 2024 | 469,114 | 469,114 | 469,114 | 469,114 | 0.22% |
May 07, 2024 | 468,074 | 468,074 | 468,074 | 468,074 | 0.13% |
May 06, 2024 | 467,444 | 467,444 | 467,444 | 467,444 | 0.96% |
May 03, 2024 | 462,984 | 462,984 | 462,984 | 462,984 | 0.46% |
May 02, 2024 | 460,883 | 460,883 | 460,883 | 460,883 | 0.64% |
Highest: 476,590 | Lowest: 460,883 | Difference: 15,707 | Average: 471,532 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review