Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.2 | 3.27% | 7.15 | 8.65 | 2 | 1.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 6.2 | 7.8 | 0 | 2.00 | 0 | 0% | 0 | 0.01 | 0 |
5.92 | -0.34% | 5.05 | 6.65 | 2 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
8.85 |
Price @ May 14, 2024 07:06PM GMT | |||||||||
0.1 | -41.18% | 0.1 | 0.11 | 3,167 | 9.00 | 0.22 | 29.41% | 0.22 | 0.23 | 380 |
0.02 | -50% | 0.02 | 0.03 | 5,973 | 9.50 | 0.48 | -12.73% | 0.53 | 0.79 | 7 |
0.02 | 100% | 0.01 | 0.02 | 81 | 10.00 | 1.24 | 22.77% | 0.98 | 1.25 | 9 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |