Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.24 | 2.24% | 2.15 | 2.25 | 626 | 27.00 | 0.3 | 0.3% | 0.3 | 0.35 | 101 |
1.55 | 1.55% | 1.45 | 1.55 | 13 | 28.00 | 0.65 | 0.65% | 0.6 | 0.65 | 138 |
1.04 | 1.04% | 0.95 | 1.05 | 28 | 29.00 | 1.15 | 1.15% | 1.05 | 1.15 | 540 |
29.08 |
Price @ May 14, 2024 03:08PM GMT | |||||||||
0.6 | 0.6% | 0.6 | 0.65 | 665 | 30.00 | 1.7 | 1.7% | 1.7 | 1.75 | 19 |
0.36 | 0.36% | 0.35 | 0.4 | 368 | 31.00 | 0 | 0% | 2.45 | 2.55 | 0 |
0.21 | 0.21% | 0.2 | 0.25 | 15 | 32.00 | 0 | 0% | 3.3 | 3.5 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |