Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 42,629.00 | 42,451.00 | 43,480.00 | 41,900.00 | 3.26K | 0.18% |
May 22, 2024 | 42,552.00 | 41,612.00 | 43,001.00 | 40,745.00 | 7.43K | 1.87% |
May 21, 2024 | 41,770.00 | 42,015.00 | 42,898.00 | 41,607.00 | 6.31K | -0.81% |
May 20, 2024 | 42,109.00 | 43,297.00 | 43,298.00 | 41,250.00 | 11.36K | -2.82% |
May 17, 2024 | 43,330.00 | 44,317.00 | 44,355.00 | 43,130.00 | 8.80K | -2.28% |
May 16, 2024 | 44,340.00 | 44,374.00 | 44,713.00 | 43,110.00 | 21.78K | -0.18% |
May 15, 2024 | 44,421.00 | 45,103.00 | 45,500.00 | 43,909.00 | 16.80K | -1.71% |
May 14, 2024 | 45,196.00 | 44,457.00 | 45,569.00 | 44,350.00 | 18.98K | 1.23% |
May 13, 2024 | 44,647.00 | 44,260.00 | 45,970.00 | 43,325.00 | 42.15K | 0.90% |
May 10, 2024 | 44,249.00 | 44,004.00 | 44,300.00 | 43,713.00 | 3.83K | 0.66% |
May 08, 2024 | 43,958.00 | 43,925.00 | 44,680.00 | 43,565.00 | 11.00K | -0.02% |
May 07, 2024 | 43,968.00 | 43,483.00 | 44,100.00 | 43,253.00 | 5.17K | 1.16% |
May 06, 2024 | 43,464.00 | 42,941.00 | 43,945.00 | 42,900.00 | 9.19K | 1.18% |
May 03, 2024 | 42,958.00 | 42,462.00 | 43,200.00 | 42,091.00 | 5.74K | 1.00% |
May 02, 2024 | 42,531.00 | 42,142.00 | 42,624.00 | 41,916.00 | 4.99K | -0.23% |
May 23, 2024 | 42,629.00 | 42,451.00 | 43,480.00 | 41,900.00 | 3.26K | 0.18% |
May 22, 2024 | 42,552.00 | 41,612.00 | 43,001.00 | 40,745.00 | 7.43K | 1.87% |
May 21, 2024 | 41,770.00 | 42,015.00 | 42,898.00 | 41,607.00 | 6.31K | -0.81% |
May 20, 2024 | 42,109.00 | 43,297.00 | 43,298.00 | 41,250.00 | 11.36K | -2.82% |
May 17, 2024 | 43,330.00 | 44,317.00 | 44,355.00 | 43,130.00 | 8.80K | -2.28% |
May 16, 2024 | 44,340.00 | 44,374.00 | 44,713.00 | 43,110.00 | 21.78K | -0.18% |
May 15, 2024 | 44,421.00 | 45,103.00 | 45,500.00 | 43,909.00 | 16.80K | -1.71% |
May 14, 2024 | 45,196.00 | 44,457.00 | 45,569.00 | 44,350.00 | 18.98K | 1.23% |
May 13, 2024 | 44,647.00 | 44,260.00 | 45,970.00 | 43,325.00 | 42.15K | 0.90% |
May 10, 2024 | 44,249.00 | 44,004.00 | 44,300.00 | 43,713.00 | 3.83K | 0.66% |
May 08, 2024 | 43,958.00 | 43,925.00 | 44,680.00 | 43,565.00 | 11.00K | -0.02% |
May 07, 2024 | 43,968.00 | 43,483.00 | 44,100.00 | 43,253.00 | 5.17K | 1.16% |
May 06, 2024 | 43,464.00 | 42,941.00 | 43,945.00 | 42,900.00 | 9.19K | 1.18% |
May 03, 2024 | 42,958.00 | 42,462.00 | 43,200.00 | 42,091.00 | 5.74K | 1.00% |
May 02, 2024 | 42,531.00 | 42,142.00 | 42,624.00 | 41,916.00 | 4.99K | 0.83% |
Highest: 45,970.00 | Lowest: 40,745.00 | Difference: 5,225.00 | Average: 43,474.80 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review