Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 109.50 | 109.50 | 109.50 | 107.00 | 1.81K | 0.00% |
Jun 13, 2024 | 109.50 | 107.00 | 109.50 | 107.00 | 2.20K | 2.34% |
Jun 12, 2024 | 107.00 | 108.00 | 108.00 | 104.50 | 4.27K | -0.93% |
Jun 11, 2024 | 108.00 | 110.50 | 110.50 | 107.00 | 2.80K | -1.82% |
Jun 07, 2024 | 110.00 | 113.00 | 113.00 | 109.00 | 3.35K | -2.65% |
Jun 06, 2024 | 113.00 | 114.00 | 114.00 | 111.50 | 2.78K | 0.89% |
Jun 05, 2024 | 112.00 | 113.00 | 114.00 | 111.50 | 3.21K | -0.88% |
Jun 04, 2024 | 113.00 | 115.00 | 115.00 | 112.50 | 2.99K | -1.74% |
Jun 03, 2024 | 115.00 | 115.00 | 116.50 | 113.50 | 5.15K | 1.32% |
May 31, 2024 | 113.50 | 115.00 | 115.50 | 113.00 | 4.15K | -0.44% |
May 30, 2024 | 114.00 | 115.00 | 118.00 | 114.00 | 4.97K | -2.56% |
May 29, 2024 | 117.00 | 119.50 | 120.50 | 116.00 | 6.30K | -2.09% |
May 28, 2024 | 119.50 | 119.00 | 124.00 | 119.00 | 12.79K | 1.27% |
May 27, 2024 | 118.00 | 116.50 | 118.00 | 115.50 | 4.24K | 1.72% |
May 24, 2024 | 116.00 | 113.50 | 116.50 | 113.00 | 2.62K | 1.31% |
May 23, 2024 | 114.50 | 117.00 | 117.00 | 113.50 | 3.39K | -0.87% |
May 22, 2024 | 115.50 | 113.50 | 115.50 | 112.50 | 2.88K | 2.21% |
May 21, 2024 | 113.00 | 112.00 | 114.00 | 111.50 | 2.37K | 1.80% |
May 20, 2024 | 111.00 | 113.00 | 113.50 | 110.50 | 2.89K | -1.33% |
May 17, 2024 | 112.50 | 112.50 | 114.00 | 112.00 | 2.83K | 0.00% |
May 16, 2024 | 112.50 | 118.00 | 118.50 | 112.50 | 6.49K | -2.44% |
May 15, 2024 | 115.31 | 112.50 | 117.00 | 111.50 | 2.63K | 2.96% |
Highest: 124.00 | Lowest: 104.50 | Difference: 19.50 | Average: 113.15 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review