![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 37.20 | 36.80 | 37.70 | 36.80 | 0.87K | 1.50% |
Jun 13, 2024 | 36.65 | 36.90 | 37.10 | 36.60 | 0.32K | -0.27% |
Jun 12, 2024 | 36.75 | 37.20 | 37.20 | 36.70 | 0.39K | -1.34% |
Jun 11, 2024 | 37.25 | 37.30 | 37.50 | 37.00 | 0.48K | -0.13% |
Jun 07, 2024 | 37.30 | 36.60 | 37.35 | 36.55 | 0.80K | 1.91% |
Jun 06, 2024 | 36.60 | 36.50 | 36.65 | 36.20 | 0.79K | 0.83% |
Jun 05, 2024 | 36.30 | 36.40 | 36.90 | 36.30 | 0.42K | -0.41% |
Jun 04, 2024 | 36.45 | 36.55 | 36.75 | 36.30 | 0.61K | -0.68% |
Jun 03, 2024 | 36.70 | 36.90 | 37.40 | 36.60 | 0.31K | -0.41% |
May 31, 2024 | 36.85 | 36.80 | 37.20 | 36.60 | 0.48K | 0.27% |
May 30, 2024 | 36.75 | 37.05 | 37.25 | 36.75 | 0.46K | -1.61% |
May 29, 2024 | 37.35 | 38.10 | 38.35 | 37.30 | 0.85K | -1.97% |
May 28, 2024 | 38.10 | 38.20 | 38.25 | 37.60 | 0.73K | 0.26% |
May 27, 2024 | 38.00 | 36.75 | 38.35 | 36.75 | 1.81K | 3.40% |
May 24, 2024 | 36.75 | 36.40 | 36.95 | 35.95 | 0.88K | 0.00% |
May 23, 2024 | 36.75 | 37.60 | 37.65 | 36.20 | 3.81K | -2.91% |
May 22, 2024 | 37.85 | 38.60 | 38.80 | 37.05 | 4.06K | -1.69% |
May 21, 2024 | 38.50 | 39.20 | 40.05 | 38.40 | 6.51K | -1.16% |
May 20, 2024 | 38.95 | 36.70 | 39.70 | 36.65 | 8.75K | 7.60% |
May 17, 2024 | 36.20 | 36.25 | 36.60 | 36.10 | 0.91K | 0.14% |
May 16, 2024 | 36.15 | 36.10 | 36.40 | 35.95 | 0.88K | 0.81% |
Highest: 40.05 | Lowest: 35.95 | Difference: 4.10 | Average: 37.11 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review