Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.44 | 822.33 | 811.29 | -0.59 | -0.07% | 11:30:59 | ||
OMX Stockholm | 970.75 | 978.33 | 965.71 | -0.88 | -0.09% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 472.63 | 476.32 | 470.18 | -0.43 | -0.09% | 11:30:59 | ||
Software & Computer Services PI | 4,636.83 | 4,636.83 | 4,636.83 | -5.14 | -0.11% | 11:30:59 | ||
OMX Nordic Large Cap DKK PI | 480.86 | 485.29 | 478.88 | -1.37 | -0.28% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.70 | 483.09 | 476.71 | -1.34 | -0.28% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.52 | 369.92 | 365.08 | -0.55 | -0.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.03 | 594.41 | 588.13 | -1.23 | -0.21% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 935.10 | 942.99 | 930.34 | -0.69 | -0.07% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,934.94 | 1,945.01 | 1,934.78 | -5.71 | -0.29% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 275.66 | 277.78 | 274.18 | -0.13 | -0.05% | 11:30:59 | ||
OMX Stockholm Technology PI | 1,940.56 | 1,955.70 | 1,932.94 | +0.17 | +0.01% | 11:30:59 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 11:30:59 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,255.82 | 2,274.87 | 2,244.34 | -1.67 | -0.07% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,935.15 | 1,951.49 | 1,925.29 | -1.41 | -0.07% | 11:30:59 | ||
OMX Stockholm GI | 482.54 | 486.31 | 480.04 | -0.44 | -0.09% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 505.85 | 509.75 | 503.14 | -0.24 | -0.05% | 11:30:59 | ||
OMX Stockholm Technology GI | 2,527.11 | 2,546.83 | 2,517.19 | +0.21 | +0.01% | 11:30:59 | ||
OMX Stockholm Software and Comp GI | 6,002.86 | 6,002.86 | 6,002.86 | -6.65 | -0.11% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 449.83 | 453.97 | 447.99 | -1.28 | -0.28% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.67 | 453.79 | 447.80 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.33 | 652.34 | 643.79 | -0.98 | -0.15% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 546.62 | 550.68 | 544.87 | -1.14 | -0.21% | 11:30:59 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 11:30:59 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 11:30:59 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review