Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.03 | 828.06 | 813.94 | -10.35 | -1.25% | 14/06 | ||
OMX Stockholm Mid Cap | 1,656.35 | 1,685.93 | 1,651.61 | -25.92 | -1.54% | 15/06 | ||
OMX Stockholm | 971.63 | 985.71 | 969.28 | -12.29 | -1.25% | 14/06 | ||
OMX Stockholm All Share Cap GI | 473.06 | 479.91 | 471.92 | -5.96 | -1.24% | 15/06 | ||
Stockholm Automobiles & Parts | 1,505.26 | 1,543.08 | 1,499.35 | -16.44 | -1.08% | 15/06 | ||
OMX Nordic Mid Cap DKK PI | 892.95 | 907.76 | 890.15 | -12.62 | -1.39% | 14/06 | ||
OMX Nordic Mid Cap EUR PI | 888.89 | 903.74 | 886.14 | -12.67 | -1.41% | 14/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 430.48 | 437.68 | 428.76 | -6.13 | -1.40% | 14/06 | ||
OMX Nordic Mid Cap SEK PI | 1,094.83 | 1,111.11 | 1,092.47 | -14.37 | -1.30% | 14/06 | ||
OMX Stockholm Benchmark Cap PI | 935.79 | 949.62 | 933.39 | -11.88 | -1.25% | 15/06 | ||
OMXS Benchmark GI Expiration | 1,940.65 | 1,964.23 | 1,940.65 | -27.20 | -1.38% | 15/06 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 15/06 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 15/06 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 15/06 | ||
OMX Stockholm Benchmark Cap GI | 2,257.49 | 2,290.86 | 2,251.71 | -28.67 | -1.25% | 15/06 | ||
OMX Stockholm Benchmark GI | 1,936.56 | 1,965.09 | 1,931.58 | -24.55 | -1.25% | 15/06 | ||
OMX Stockholm GI | 482.98 | 489.98 | 481.81 | -6.09 | -1.25% | 15/06 | ||
OMX Stockholm Mid Cap GI | 879.99 | 895.71 | 877.47 | -13.78 | -1.54% | 15/06 | ||
OMX Stockholm Health Care Providers GI | 1,270.53 | 1,294.50 | 1,266.81 | -8.39 | -0.66% | 15/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,143.11 | 1,164.68 | 1,139.76 | -7.54 | -0.66% | 14/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,037.53 | 2,088.72 | 2,029.53 | -22.26 | -1.08% | 15/06 | ||
OMX Nordic Mid Cap DKK GI | 473.77 | 481.63 | 472.29 | -6.70 | -1.39% | 15/06 | ||
OMX Nordic Mid Cap EUR GI | 473.57 | 481.48 | 472.10 | -6.75 | -1.41% | 15/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 665.81 | 676.93 | 663.14 | -9.48 | -1.40% | 15/06 | ||
OMX Nordic Mid Cap SEK GI | 575.33 | 583.89 | 574.09 | -7.55 | -1.30% | 15/06 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 15/06 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 15/06 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 15/06 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 15/06 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review