Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 355.50 | 357.00 | 358.00 | 354.50 | 0.02K | -0.97% |
Jun 13, 2024 | 359.00 | 361.00 | 365.50 | 359.00 | 0.03K | -0.28% |
Jun 12, 2024 | 360.00 | 358.00 | 360.00 | 358.00 | 0.02K | 0.42% |
Jun 11, 2024 | 358.50 | 357.00 | 363.50 | 352.00 | 0.03K | 1.85% |
Jun 07, 2024 | 352.00 | 352.50 | 357.50 | 352.00 | 0.03K | -0.28% |
Jun 06, 2024 | 353.00 | 355.50 | 358.00 | 352.50 | 0.02K | -1.26% |
Jun 05, 2024 | 357.50 | 363.00 | 364.50 | 356.50 | 0.07K | -1.79% |
Jun 04, 2024 | 364.00 | 361.50 | 368.00 | 357.50 | 0.04K | -0.14% |
Jun 03, 2024 | 364.50 | 368.00 | 368.00 | 363.00 | 0.02K | -0.95% |
May 31, 2024 | 368.00 | 362.00 | 369.00 | 358.00 | 0.04K | 2.79% |
May 30, 2024 | 358.00 | 356.00 | 358.00 | 355.00 | 0.02K | 0.56% |
May 29, 2024 | 356.00 | 354.00 | 356.00 | 354.00 | 0.01K | 0.14% |
May 28, 2024 | 355.50 | 354.50 | 355.50 | 352.50 | 0.03K | 0.00% |
May 27, 2024 | 355.50 | 364.50 | 365.50 | 355.50 | 0.07K | -1.25% |
May 24, 2024 | 360.00 | 357.50 | 360.00 | 353.00 | 0.02K | 0.70% |
May 23, 2024 | 357.50 | 361.00 | 362.50 | 357.50 | 0.06K | -1.11% |
May 22, 2024 | 361.50 | 354.00 | 364.50 | 353.00 | 0.03K | 2.84% |
May 21, 2024 | 351.50 | 350.00 | 357.50 | 349.00 | 0.07K | 1.44% |
May 20, 2024 | 346.50 | 355.50 | 355.50 | 343.00 | 0.11K | -2.39% |
May 17, 2024 | 355.00 | 363.00 | 363.00 | 355.00 | 0.03K | -2.20% |
May 16, 2024 | 363.00 | 369.00 | 369.00 | 362.00 | 0.04K | -0.96% |
Highest: 369.00 | Lowest: 343.00 | Difference: 26.00 | Average: 357.71 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review