Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 118.50 | 120.00 | 120.50 | 117.50 | 0.14K | -0.84% |
Jun 13, 2024 | 119.50 | 120.00 | 121.50 | 118.50 | 0.25K | 0.42% |
Jun 12, 2024 | 119.00 | 119.00 | 120.00 | 116.50 | 0.21K | 0.85% |
Jun 11, 2024 | 118.00 | 114.00 | 118.00 | 114.00 | 0.25K | 3.51% |
Jun 07, 2024 | 114.00 | 115.00 | 116.00 | 114.00 | 0.05K | -0.87% |
Jun 06, 2024 | 115.00 | 117.50 | 117.50 | 114.50 | 0.23K | -1.29% |
Jun 05, 2024 | 116.50 | 114.00 | 117.50 | 114.00 | 0.26K | 2.19% |
Jun 04, 2024 | 114.00 | 114.50 | 114.50 | 113.50 | 0.07K | -0.87% |
Jun 03, 2024 | 115.00 | 114.50 | 115.00 | 113.00 | 0.11K | 1.32% |
May 31, 2024 | 113.50 | 113.50 | 115.00 | 113.00 | 0.07K | 0.00% |
May 30, 2024 | 113.50 | 116.00 | 116.00 | 113.00 | 0.15K | -2.99% |
May 29, 2024 | 117.00 | 116.00 | 118.00 | 115.00 | 0.11K | 0.00% |
May 28, 2024 | 117.00 | 116.50 | 119.00 | 116.50 | 0.15K | 0.43% |
May 27, 2024 | 116.50 | 117.00 | 117.50 | 115.50 | 0.06K | -0.43% |
May 24, 2024 | 117.00 | 115.00 | 117.00 | 115.00 | 0.05K | 0.86% |
May 23, 2024 | 116.00 | 115.50 | 116.50 | 113.50 | 0.19K | 0.43% |
May 22, 2024 | 115.50 | 113.00 | 115.50 | 112.50 | 0.16K | 2.67% |
May 21, 2024 | 112.50 | 110.50 | 112.50 | 110.50 | 0.08K | 1.81% |
May 20, 2024 | 110.50 | 108.00 | 112.00 | 108.00 | 0.18K | 1.84% |
May 17, 2024 | 108.50 | 110.50 | 111.00 | 108.00 | 0.18K | -1.81% |
May 16, 2024 | 110.50 | 112.00 | 112.50 | 110.50 | 0.09K | -0.57% |
Highest: 121.50 | Lowest: 108.00 | Difference: 13.50 | Average: 115.12 | Change %: 6.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review