Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,642.00 | 4,673.00 | 4,673.00 | 4,573.00 | 85.60K | -0.09% |
May 17, 2024 | 4,646.05 | 4,617.45 | 4,686.90 | 4,563.00 | 1.08M | 0.97% |
May 16, 2024 | 4,601.40 | 4,537.95 | 4,643.70 | 4,537.95 | 770.40K | 1.60% |
May 15, 2024 | 4,529.05 | 4,554.00 | 4,588.00 | 4,513.75 | 614.20K | -0.44% |
May 14, 2024 | 4,549.10 | 4,497.05 | 4,561.30 | 4,461.35 | 692.80K | 1.16% |
May 13, 2024 | 4,497.05 | 4,495.00 | 4,528.95 | 4,373.00 | 746.40K | 0.05% |
May 10, 2024 | 4,494.70 | 4,434.10 | 4,504.00 | 4,418.70 | 575.00K | 1.57% |
May 09, 2024 | 4,425.10 | 4,526.65 | 4,575.40 | 4,403.20 | 675.00K | -2.24% |
May 08, 2024 | 4,526.70 | 4,520.95 | 4,555.00 | 4,489.60 | 548.80K | 0.24% |
May 07, 2024 | 4,515.65 | 4,516.70 | 4,577.90 | 4,434.00 | 1.03M | -0.49% |
May 06, 2024 | 4,538.10 | 4,599.75 | 4,601.50 | 4,499.20 | 692.60K | -0.39% |
May 03, 2024 | 4,555.95 | 4,686.60 | 4,697.90 | 4,505.00 | 1.49M | -2.52% |
May 02, 2024 | 4,673.95 | 4,442.65 | 4,705.00 | 4,439.90 | 2.30M | 5.21% |
Apr 30, 2024 | 4,442.65 | 4,365.00 | 4,698.25 | 4,360.00 | 6.47M | 3.24% |
Apr 29, 2024 | 4,303.05 | 4,330.10 | 4,403.80 | 4,080.30 | 5.14M | -1.10% |
Apr 26, 2024 | 4,351.00 | 4,384.15 | 4,397.55 | 4,316.40 | 1.12M | 0.64% |
Apr 25, 2024 | 4,323.15 | 4,233.95 | 4,348.80 | 4,196.00 | 961.60K | 2.38% |
Apr 24, 2024 | 4,222.45 | 4,200.00 | 4,241.95 | 4,176.65 | 1.65M | 1.42% |
Apr 23, 2024 | 4,163.35 | 4,168.00 | 4,222.05 | 4,139.15 | 1.74M | -0.21% |
Apr 22, 2024 | 4,172.05 | 4,146.05 | 4,295.00 | 4,116.00 | 3.07M | 0.40% |
Apr 19, 2024 | 4,155.25 | 4,016.05 | 4,170.00 | 3,964.65 | 2.28M | 1.73% |
Highest: 4,705.00 | Lowest: 3,964.65 | Difference: 740.35 | Average: 4,444.18 | Change %: 13.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review