Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 119.50 | 119.00 | 121.50 | 118.00 | 0.16K | -0.42% |
Jun 13, 2024 | 120.00 | 123.00 | 123.50 | 119.00 | 0.22K | -0.41% |
Jun 12, 2024 | 120.50 | 119.50 | 122.00 | 118.50 | 0.35K | 1.26% |
Jun 11, 2024 | 119.00 | 118.00 | 121.00 | 116.50 | 0.42K | 3.03% |
Jun 07, 2024 | 115.50 | 116.50 | 117.00 | 115.00 | 0.12K | 0.43% |
Jun 06, 2024 | 115.00 | 116.00 | 117.50 | 114.50 | 0.24K | -0.43% |
Jun 05, 2024 | 115.50 | 118.00 | 118.50 | 115.00 | 0.19K | -2.12% |
Jun 04, 2024 | 118.00 | 116.50 | 119.00 | 116.50 | 0.22K | 0.85% |
Jun 03, 2024 | 117.00 | 114.50 | 117.50 | 113.50 | 0.24K | 3.08% |
May 31, 2024 | 113.50 | 117.00 | 117.50 | 113.50 | 0.26K | -1.30% |
May 30, 2024 | 115.00 | 119.00 | 119.00 | 114.50 | 0.15K | -3.36% |
May 29, 2024 | 119.00 | 121.50 | 122.50 | 118.50 | 0.28K | -1.65% |
May 28, 2024 | 121.00 | 115.50 | 121.50 | 115.50 | 0.32K | 6.14% |
May 27, 2024 | 114.00 | 114.50 | 115.50 | 113.50 | 0.10K | 0.00% |
May 24, 2024 | 114.00 | 112.50 | 115.00 | 111.50 | 0.23K | 0.88% |
May 23, 2024 | 113.00 | 120.50 | 121.00 | 113.00 | 0.44K | -7.00% |
May 22, 2024 | 121.50 | 125.50 | 126.00 | 121.00 | 0.32K | -2.41% |
May 21, 2024 | 124.50 | 128.00 | 129.50 | 122.50 | 0.97K | -1.97% |
May 20, 2024 | 127.00 | 115.50 | 127.00 | 115.50 | 0.95K | 9.96% |
May 17, 2024 | 115.50 | 113.00 | 116.00 | 112.00 | 0.18K | 3.13% |
May 16, 2024 | 112.00 | 116.00 | 116.50 | 112.00 | 0.37K | -3.46% |
Highest: 129.50 | Lowest: 111.50 | Difference: 18.00 | Average: 117.62 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review