![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 58.40 | 57.70 | 59.40 | 57.60 | 0.93K | 1.92% |
Jun 13, 2024 | 57.30 | 57.50 | 58.20 | 57.10 | 0.51K | -0.35% |
Jun 12, 2024 | 57.50 | 58.40 | 58.80 | 57.10 | 0.67K | -1.71% |
Jun 11, 2024 | 58.50 | 59.60 | 59.90 | 58.00 | 1.32K | -1.85% |
Jun 07, 2024 | 59.60 | 57.70 | 59.60 | 56.90 | 1.17K | 3.65% |
Jun 06, 2024 | 57.50 | 57.30 | 57.60 | 56.80 | 0.52K | 0.70% |
Jun 05, 2024 | 57.10 | 57.40 | 58.30 | 57.10 | 0.87K | -0.35% |
Jun 04, 2024 | 57.30 | 57.40 | 58.20 | 56.50 | 1.22K | -0.69% |
Jun 03, 2024 | 57.70 | 56.60 | 57.90 | 56.10 | 0.76K | 1.94% |
May 31, 2024 | 56.60 | 53.60 | 56.70 | 53.50 | 0.74K | 6.39% |
May 30, 2024 | 53.20 | 53.40 | 53.70 | 52.60 | 0.28K | -0.93% |
May 29, 2024 | 53.70 | 53.90 | 54.80 | 53.60 | 0.19K | -0.56% |
May 28, 2024 | 54.00 | 54.60 | 54.70 | 53.70 | 0.21K | -1.46% |
May 27, 2024 | 54.80 | 54.10 | 55.60 | 54.00 | 0.25K | 1.29% |
May 24, 2024 | 54.10 | 52.70 | 54.40 | 52.00 | 0.36K | 2.27% |
May 23, 2024 | 52.90 | 53.90 | 54.00 | 52.70 | 0.19K | -1.86% |
May 22, 2024 | 53.90 | 53.70 | 54.50 | 53.70 | 0.19K | 0.37% |
May 21, 2024 | 53.70 | 54.80 | 54.90 | 53.60 | 0.22K | -2.19% |
May 20, 2024 | 54.90 | 55.70 | 56.10 | 54.50 | 0.45K | -1.44% |
May 17, 2024 | 55.70 | 54.90 | 55.90 | 54.80 | 0.31K | 1.64% |
May 16, 2024 | 54.80 | 55.20 | 55.30 | 54.40 | 0.31K | 0.64% |
Highest: 59.90 | Lowest: 52.00 | Difference: 7.90 | Average: 55.87 | Change %: 7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review