Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
222.22 | 0% | 200.7 | 204.8 | 0 | 90.00 | 0.6 | 0% | 0 | 1 | 0 |
0 | 0% | 195.7 | 199.5 | 0 | 95.00 | 0.7 | 0% | 0 | 2.1 | 0 |
150.9 | 0% | 190.7 | 194.5 | 0 | 100.00 | 0.25 | 0% | 0 | 1.95 | 0 |
291.85 |
Price @ May 20, 2024 06:19PM GMT | |||||||||
4.8 | 17.07% | 4.8 | 5.2 | 114 | 300.00 | 14.22 | 0% | 11.2 | 11.7 | 0 |
2.2 | 22.22% | 2.15 | 2.4 | 30 | 310.00 | 20.48 | -13.22% | 17.6 | 19.7 | 5 |
1 | 11.11% | 0.85 | 1.05 | 53 | 320.00 | 28.54 | 0% | 27.1 | 28.9 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |