Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 66.40 | 67.30 | 67.50 | 66.40 | 0.06K | -1.63% |
Jun 13, 2024 | 67.50 | 67.90 | 68.20 | 66.40 | 0.13K | -1.60% |
Jun 12, 2024 | 68.60 | 70.30 | 70.60 | 67.70 | 0.18K | -1.29% |
Jun 11, 2024 | 69.50 | 69.00 | 70.50 | 67.90 | 0.31K | 0.29% |
Jun 07, 2024 | 69.30 | 66.30 | 69.30 | 65.80 | 0.26K | 4.84% |
Jun 06, 2024 | 66.10 | 65.40 | 66.70 | 65.00 | 0.19K | 2.64% |
Jun 05, 2024 | 64.40 | 64.10 | 65.00 | 63.30 | 0.07K | 0.31% |
Jun 04, 2024 | 64.20 | 64.50 | 64.50 | 63.80 | 0.03K | 0.47% |
Jun 03, 2024 | 63.90 | 63.70 | 63.90 | 63.50 | 0.01K | 0.63% |
May 31, 2024 | 63.50 | 63.10 | 63.80 | 63.00 | 0.04K | 1.44% |
May 30, 2024 | 62.60 | 63.20 | 63.20 | 62.50 | 0.06K | -1.73% |
May 29, 2024 | 63.70 | 65.10 | 65.10 | 63.70 | 0.03K | -1.55% |
May 28, 2024 | 64.70 | 64.00 | 64.90 | 64.00 | 0.05K | 0.15% |
May 27, 2024 | 64.60 | 64.80 | 65.20 | 64.00 | 0.07K | -0.31% |
May 24, 2024 | 64.80 | 65.50 | 66.00 | 63.80 | 0.14K | -1.07% |
May 23, 2024 | 65.50 | 65.70 | 66.30 | 65.50 | 0.06K | -1.21% |
May 22, 2024 | 66.30 | 66.40 | 66.60 | 65.80 | 0.02K | 0.00% |
May 21, 2024 | 66.30 | 67.50 | 67.50 | 66.20 | 0.06K | -1.63% |
May 20, 2024 | 67.40 | 67.60 | 67.60 | 66.60 | 0.03K | -0.74% |
May 17, 2024 | 67.90 | 67.70 | 68.50 | 66.90 | 0.05K | -0.29% |
May 16, 2024 | 68.10 | 67.00 | 68.10 | 66.00 | 0.12K | 1.57% |
Highest: 70.60 | Lowest: 62.50 | Difference: 8.10 | Average: 65.97 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review