![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 34.00 | 33.45 | 34.00 | 33.45 | 0.32K | 1.49% |
Jun 13, 2024 | 33.50 | 33.45 | 33.90 | 33.15 | 0.62K | 1.21% |
Jun 12, 2024 | 33.10 | 33.30 | 33.55 | 33.10 | 0.34K | 0.46% |
Jun 11, 2024 | 32.95 | 33.20 | 33.20 | 32.90 | 0.16K | -0.60% |
Jun 07, 2024 | 33.15 | 32.85 | 33.25 | 32.80 | 0.19K | 1.38% |
Jun 06, 2024 | 32.70 | 32.85 | 32.90 | 32.70 | 0.05K | -0.30% |
Jun 05, 2024 | 32.80 | 32.80 | 33.00 | 32.70 | 0.20K | 0.15% |
Jun 04, 2024 | 32.75 | 33.20 | 33.20 | 32.65 | 0.36K | -1.36% |
Jun 03, 2024 | 33.20 | 33.15 | 33.20 | 33.05 | 0.10K | 0.45% |
May 31, 2024 | 33.05 | 33.00 | 33.25 | 33.00 | 0.19K | 0.46% |
May 30, 2024 | 32.90 | 33.20 | 33.35 | 32.90 | 0.29K | -1.05% |
May 29, 2024 | 33.25 | 33.95 | 33.95 | 33.25 | 0.38K | -1.92% |
May 28, 2024 | 33.90 | 33.85 | 34.05 | 33.65 | 0.19K | 0.00% |
May 27, 2024 | 33.90 | 34.00 | 34.10 | 33.80 | 0.75K | -0.59% |
May 24, 2024 | 34.10 | 33.85 | 34.10 | 33.55 | 0.45K | 0.29% |
May 23, 2024 | 34.00 | 34.50 | 34.50 | 33.95 | 0.59K | -1.16% |
May 22, 2024 | 34.40 | 33.40 | 34.50 | 33.30 | 0.85K | 3.15% |
May 21, 2024 | 33.35 | 33.85 | 33.85 | 33.25 | 0.67K | -1.48% |
May 20, 2024 | 33.85 | 34.15 | 34.25 | 33.85 | 0.41K | -0.88% |
May 17, 2024 | 34.15 | 33.90 | 34.20 | 33.60 | 0.54K | 1.19% |
May 16, 2024 | 33.75 | 33.45 | 33.80 | 33.40 | 0.31K | 1.44% |
Highest: 34.50 | Lowest: 32.65 | Difference: 1.85 | Average: 33.46 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review