Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 83.20 | 83.00 | 83.20 | 82.70 | 0.03K | -0.36% |
Jun 13, 2024 | 83.50 | 83.20 | 83.50 | 82.90 | 0.02K | 0.97% |
Jun 12, 2024 | 82.70 | 83.40 | 83.80 | 82.50 | 0.03K | -1.55% |
Jun 11, 2024 | 84.00 | 82.40 | 84.20 | 82.40 | 0.01K | 1.82% |
Jun 07, 2024 | 82.50 | 83.70 | 84.20 | 82.50 | 0.02K | -0.84% |
Jun 06, 2024 | 83.20 | 81.00 | 83.40 | 81.00 | 0.05K | 1.09% |
Jun 05, 2024 | 82.30 | 83.90 | 83.90 | 81.50 | 0.05K | -0.36% |
Jun 04, 2024 | 82.60 | 83.90 | 83.90 | 82.10 | 0.15K | -1.55% |
Jun 03, 2024 | 83.90 | 84.30 | 84.30 | 82.30 | 0.07K | -0.24% |
May 31, 2024 | 84.10 | 84.10 | 84.50 | 81.60 | 0.10K | 0.00% |
May 30, 2024 | 84.10 | 84.50 | 84.50 | 81.70 | 0.25K | -3.89% |
May 29, 2024 | 87.50 | 88.40 | 88.50 | 86.70 | 0.10K | -0.11% |
May 28, 2024 | 87.60 | 86.30 | 91.20 | 84.60 | 0.19K | 1.98% |
May 27, 2024 | 85.90 | 82.80 | 86.40 | 81.30 | 0.34K | 4.63% |
May 24, 2024 | 82.10 | 80.30 | 82.40 | 80.30 | 0.34K | 0.24% |
May 23, 2024 | 81.90 | 81.60 | 82.80 | 81.00 | 0.24K | 0.74% |
May 22, 2024 | 81.30 | 83.30 | 83.30 | 80.60 | 0.14K | -2.52% |
May 21, 2024 | 83.40 | 84.50 | 84.70 | 83.30 | 0.04K | -0.60% |
May 20, 2024 | 83.90 | 84.00 | 84.30 | 82.10 | 0.13K | -1.53% |
May 17, 2024 | 85.20 | 85.20 | 87.10 | 85.20 | 0.07K | -1.62% |
May 16, 2024 | 86.60 | 86.80 | 88.40 | 86.60 | 0.09K | -0.65% |
Highest: 91.20 | Lowest: 80.30 | Difference: 10.90 | Average: 83.88 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review