Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 29,452.00 | 29,001.00 | 29,600.00 | 28,831.00 | 3.74K | 1.60% |
Jun 13, 2024 | 28,987.00 | 29,008.00 | 29,364.00 | 26,570.00 | 8.74K | 0.37% |
Jun 11, 2024 | 28,880.00 | 29,272.00 | 29,575.00 | 28,168.00 | 8.82K | -1.53% |
Jun 10, 2024 | 29,329.00 | 29,795.00 | 30,648.00 | 29,249.00 | 7.98K | -1.55% |
Jun 07, 2024 | 29,791.00 | 28,874.00 | 30,211.00 | 28,874.00 | 7.35K | 2.94% |
Jun 06, 2024 | 28,941.00 | 28,988.00 | 29,177.00 | 28,610.00 | 2.97K | -0.19% |
Jun 05, 2024 | 28,995.00 | 28,815.00 | 29,542.00 | 28,599.00 | 6.52K | 0.81% |
Jun 04, 2024 | 28,762.00 | 27,986.00 | 29,200.00 | 27,948.00 | 10.45K | 2.48% |
Jun 03, 2024 | 28,067.00 | 29,303.00 | 29,489.00 | 27,016.00 | 18.93K | -4.14% |
May 31, 2024 | 29,279.00 | 30,176.00 | 30,425.00 | 29,252.00 | 8.18K | -3.17% |
May 30, 2024 | 30,238.00 | 30,717.00 | 31,150.00 | 30,118.00 | 4.80K | -1.33% |
May 29, 2024 | 30,645.00 | 30,181.00 | 31,057.00 | 29,923.00 | 6.45K | 0.87% |
May 28, 2024 | 30,380.00 | 30,700.00 | 31,386.00 | 30,100.00 | 12.10K | -1.21% |
May 27, 2024 | 30,753.00 | 32,245.00 | 32,442.00 | 30,698.00 | 9.93K | -4.79% |
May 24, 2024 | 32,300.00 | 33,312.00 | 33,525.00 | 31,935.00 | 7.83K | -3.04% |
May 23, 2024 | 33,314.00 | 33,547.00 | 33,932.00 | 33,100.00 | 3.57K | -0.63% |
May 22, 2024 | 33,524.00 | 33,165.00 | 33,768.00 | 33,100.00 | 3.02K | 0.97% |
May 21, 2024 | 33,201.00 | 33,709.00 | 34,436.00 | 33,108.00 | 6.84K | -1.67% |
May 20, 2024 | 33,764.00 | 33,903.00 | 34,203.00 | 32,913.00 | 7.28K | -0.27% |
May 17, 2024 | 33,855.00 | 34,629.00 | 34,812.00 | 33,739.00 | 4.77K | -1.97% |
May 16, 2024 | 34,537.00 | 34,521.00 | 35,062.00 | 34,079.00 | 6.28K | 0.14% |
Highest: 35,062.00 | Lowest: 26,570.00 | Difference: 8,492.00 | Average: 30,809.24 | Change %: -14.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review