Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 68,027.00 | 67,650.00 | 68,355.00 | 67,576.00 | 2.71K | 0.39% |
Jun 13, 2024 | 67,765.00 | 68,501.00 | 68,501.00 | 63,100.00 | 4.22K | -0.93% |
Jun 11, 2024 | 68,400.00 | 69,231.00 | 69,244.00 | 67,275.00 | 4.57K | -1.37% |
Jun 10, 2024 | 69,349.00 | 69,628.00 | 70,344.00 | 69,232.00 | 1.68K | -0.43% |
Jun 07, 2024 | 69,650.00 | 69,349.00 | 71,306.00 | 69,181.00 | 2.53K | 0.41% |
Jun 06, 2024 | 69,367.00 | 69,608.00 | 69,608.00 | 68,750.00 | 1.17K | -0.14% |
Jun 05, 2024 | 69,463.00 | 69,680.00 | 70,015.00 | 68,650.00 | 1.78K | -0.11% |
Jun 04, 2024 | 69,541.00 | 68,310.00 | 70,002.00 | 68,257.00 | 2.71K | 1.63% |
Jun 03, 2024 | 68,427.00 | 69,300.00 | 69,716.00 | 65,739.00 | 8.03K | -1.10% |
May 31, 2024 | 69,189.00 | 70,379.00 | 70,484.00 | 69,105.00 | 2.65K | -1.75% |
May 30, 2024 | 70,424.00 | 70,829.00 | 71,117.00 | 70,200.00 | 1.38K | -0.48% |
May 29, 2024 | 70,766.00 | 70,500.00 | 71,002.00 | 70,216.00 | 1.65K | 0.34% |
May 28, 2024 | 70,526.00 | 70,480.00 | 71,091.00 | 69,594.00 | 2.26K | 0.27% |
May 27, 2024 | 70,337.00 | 71,475.00 | 71,599.00 | 70,268.00 | 2.98K | -1.45% |
May 24, 2024 | 71,373.00 | 72,340.00 | 72,389.00 | 70,437.00 | 5.38K | -1.31% |
May 23, 2024 | 72,317.00 | 72,460.00 | 72,760.00 | 72,251.00 | 0.91K | -0.23% |
May 22, 2024 | 72,485.00 | 72,434.00 | 73,111.00 | 72,315.00 | 1.87K | -0.01% |
May 21, 2024 | 72,495.00 | 72,250.00 | 73,020.00 | 72,114.00 | 2.75K | 0.18% |
May 20, 2024 | 72,363.00 | 72,809.00 | 73,458.00 | 72,102.00 | 2.28K | -0.61% |
May 17, 2024 | 72,805.00 | 73,202.00 | 73,299.00 | 72,750.00 | 1.53K | -0.47% |
May 16, 2024 | 73,152.00 | 73,032.00 | 73,791.00 | 72,501.00 | 4.20K | 0.21% |
Highest: 73,791.00 | Lowest: 63,100.00 | Difference: 10,691.00 | Average: 70,391.48 | Change %: -6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review