Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 24.10 | 23.90 | 24.10 | 23.85 | 0.01K | 0.00% |
Jun 13, 2024 | 24.10 | 23.85 | 24.15 | 23.85 | 0.02K | 1.47% |
Jun 12, 2024 | 23.75 | 23.70 | 23.75 | 23.65 | 0.03K | 0.00% |
Jun 11, 2024 | 23.75 | 23.25 | 23.95 | 23.15 | 0.04K | 1.06% |
Jun 07, 2024 | 23.50 | 23.60 | 23.60 | 23.50 | 0.01K | 0.43% |
Jun 06, 2024 | 23.40 | 23.10 | 23.45 | 23.05 | 0.02K | 1.30% |
Jun 05, 2024 | 23.10 | 23.15 | 23.20 | 23.10 | 0.02K | 0.00% |
Jun 04, 2024 | 23.10 | 23.00 | 23.15 | 22.90 | 0.06K | -0.65% |
Jun 03, 2024 | 23.25 | 23.15 | 23.25 | 23.15 | 0.01K | 0.65% |
May 31, 2024 | 23.10 | 23.05 | 23.10 | 23.00 | 0.03K | 1.54% |
May 30, 2024 | 22.75 | 22.85 | 22.85 | 22.75 | 0.01K | -0.66% |
May 29, 2024 | 22.90 | 23.20 | 23.20 | 22.90 | 0.07K | -2.14% |
May 28, 2024 | 23.40 | 23.50 | 23.65 | 23.40 | 0.02K | -0.43% |
May 27, 2024 | 23.50 | 23.10 | 23.60 | 22.85 | 0.06K | 1.95% |
May 24, 2024 | 23.05 | 22.95 | 23.15 | 22.95 | 0.05K | 1.32% |
May 23, 2024 | 22.75 | 22.70 | 22.95 | 22.60 | 0.14K | -0.44% |
May 22, 2024 | 22.85 | 23.30 | 23.30 | 22.85 | 0.07K | -1.08% |
May 21, 2024 | 23.10 | 23.15 | 23.80 | 22.85 | 0.17K | -3.55% |
May 20, 2024 | 23.95 | 23.50 | 24.15 | 23.45 | 0.09K | 2.79% |
May 17, 2024 | 23.30 | 22.70 | 23.40 | 22.60 | 0.02K | 1.75% |
May 16, 2024 | 22.90 | 22.85 | 23.05 | 22.85 | 0.01K | 1.42% |
Highest: 24.15 | Lowest: 22.60 | Difference: 1.55 | Average: 23.31 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review