Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.16 | 2,290.13 | 2,278.66 | -4.98 | -0.22% | 03:00:24 | ||
ICEX Main | 2,036.84 | 2,039.72 | 2,032.13 | -1.63 | -0.08% | 03:00:24 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,194.68 | 1,196.37 | 1,191.92 | -0.95 | -0.08% | 03:00:24 | ||
OMX Nordic Large Cap DKK PI | 488.52 | 488.75 | 487.55 | +5.96 | +1.24% | 04:13:00 | ||
OMX Nordic Large Cap EUR PI | 486.38 | 486.60 | 485.39 | +5.93 | +1.23% | 04:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.45 | 372.60 | 371.65 | +4.60 | +1.25% | 04:13:00 | ||
OMX Nordic Large Cap SEK PI | 600.01 | 600.03 | 597.50 | +5.41 | +0.91% | 04:13:00 | ||
OMX Nordic EUR PI | 532.48 | 532.75 | 531.50 | +6.22 | +1.18% | 04:13:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.63 | 379.79 | 378.89 | +4.49 | +1.20% | 04:13:24 | ||
OMX Nordic SEK PI | 656.88 | 656.90 | 654.24 | +5.59 | +0.86% | 04:13:24 | ||
OMX Nordic Large Cap DKK GI | 456.86 | 457.07 | 455.95 | +5.57 | +1.23% | 04:13:24 | ||
OMX Nordic Large Cap EUR GI | 456.74 | 456.95 | 455.82 | +5.57 | +1.23% | 04:13:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.59 | 656.86 | 655.17 | +8.10 | +1.25% | 04:13:24 | ||
OMX Nordic Large Cap SEK GI | 555.69 | 555.71 | 553.37 | +5.01 | +0.91% | 04:13:24 | ||
OMX Nordic DKK GI | 460.52 | 460.76 | 459.69 | +5.38 | +1.18% | 04:13:24 | ||
OMX Nordic DKK PI | 534.82 | 535.10 | 533.86 | +6.25 | +1.18% | 04:13:24 | ||
OMX Nordic EUR GI | 460.40 | 460.64 | 459.56 | +5.38 | +1.18% | 04:13:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.81 | 661.08 | 659.52 | +7.81 | +1.20% | 04:13:24 | ||
OMX Nordic SEK GI | 560.15 | 560.17 | 557.90 | +4.76 | +0.86% | 04:13:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review