Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 26,300.00 | 26,250.00 | 26,449.95 | 26,098.95 | 12.85K | -0.13% |
May 17, 2024 | 26,334.20 | 25,861.20 | 26,380.00 | 25,510.00 | 129.75K | 1.74% |
May 16, 2024 | 25,884.00 | 26,014.70 | 26,333.00 | 25,604.25 | 197.80K | -0.04% |
May 15, 2024 | 25,895.00 | 26,748.50 | 26,748.50 | 25,705.55 | 398.50K | -1.10% |
May 14, 2024 | 26,181.80 | 26,200.00 | 26,580.00 | 25,728.60 | 170.80K | 0.02% |
May 13, 2024 | 26,176.70 | 26,100.00 | 26,283.05 | 25,716.40 | 113.83K | 1.25% |
May 10, 2024 | 25,854.00 | 25,728.65 | 25,981.75 | 25,447.25 | 48.55K | 1.01% |
May 09, 2024 | 25,594.35 | 25,673.40 | 25,880.00 | 25,529.70 | 60.05K | -1.11% |
May 08, 2024 | 25,880.95 | 25,399.55 | 25,900.00 | 25,295.15 | 63.25K | 1.30% |
May 07, 2024 | 25,549.00 | 25,781.15 | 26,049.65 | 25,220.05 | 81.00K | -0.63% |
May 06, 2024 | 25,710.75 | 26,243.95 | 26,727.25 | 25,249.75 | 113.83K | -1.01% |
May 03, 2024 | 25,971.80 | 25,200.00 | 26,090.00 | 25,105.60 | 243.78K | 3.61% |
May 02, 2024 | 25,067.00 | 24,899.55 | 25,519.00 | 24,710.05 | 141.00K | 1.71% |
Apr 30, 2024 | 24,644.75 | 24,405.00 | 25,220.00 | 24,300.00 | 101.78K | 1.20% |
Apr 29, 2024 | 24,352.25 | 24,339.60 | 24,471.95 | 24,253.05 | 38.45K | 0.17% |
Apr 26, 2024 | 24,311.10 | 24,104.35 | 24,490.00 | 24,104.35 | 31.23K | 1.42% |
Apr 25, 2024 | 23,970.80 | 24,217.05 | 24,542.95 | 23,739.15 | 95.70K | -1.67% |
Apr 24, 2024 | 24,378.55 | 24,123.80 | 24,580.00 | 24,123.80 | 95.00K | 0.12% |
Apr 23, 2024 | 24,348.60 | 24,476.40 | 24,492.85 | 24,254.75 | 124.20K | -0.34% |
Apr 22, 2024 | 24,432.60 | 24,511.80 | 24,699.70 | 24,385.20 | 92.78K | 0.19% |
Apr 19, 2024 | 24,386.40 | 24,325.25 | 24,499.80 | 23,980.15 | 43.68K | -0.24% |
Highest: 26,748.50 | Lowest: 23,739.15 | Difference: 3,009.35 | Average: 25,296.41 | Change %: 7.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review