![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 45.50 | 45.10 | 46.60 | 45.10 | 0.52K | 0.89% |
Jun 13, 2024 | 45.10 | 44.70 | 45.95 | 44.60 | 0.41K | 2.15% |
Jun 12, 2024 | 44.15 | 45.90 | 45.95 | 44.05 | 1.06K | -3.60% |
Jun 11, 2024 | 45.80 | 48.30 | 48.90 | 45.75 | 1.85K | -3.27% |
Jun 07, 2024 | 47.35 | 45.60 | 49.15 | 45.20 | 2.71K | 4.53% |
Jun 06, 2024 | 45.30 | 45.40 | 45.60 | 44.70 | 0.32K | -0.33% |
Jun 05, 2024 | 45.45 | 45.35 | 45.60 | 44.55 | 0.44K | 0.55% |
Jun 04, 2024 | 45.20 | 44.60 | 45.25 | 44.15 | 0.24K | 0.56% |
Jun 03, 2024 | 44.95 | 44.90 | 45.20 | 44.45 | 0.14K | 0.90% |
May 31, 2024 | 44.55 | 44.25 | 45.70 | 44.20 | 0.40K | 2.18% |
May 30, 2024 | 43.60 | 44.50 | 45.30 | 43.60 | 0.32K | -3.00% |
May 29, 2024 | 44.95 | 46.40 | 46.40 | 44.35 | 0.43K | -1.96% |
May 28, 2024 | 45.85 | 44.25 | 45.85 | 44.10 | 0.44K | 3.73% |
May 27, 2024 | 44.20 | 44.10 | 44.40 | 43.35 | 0.28K | 0.91% |
May 24, 2024 | 43.80 | 43.70 | 44.25 | 43.00 | 0.14K | 0.69% |
May 23, 2024 | 43.50 | 45.15 | 45.15 | 43.50 | 0.58K | -3.44% |
May 22, 2024 | 45.05 | 44.60 | 45.60 | 44.60 | 0.32K | 1.12% |
May 21, 2024 | 44.55 | 45.85 | 45.85 | 44.50 | 0.55K | -1.76% |
May 20, 2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
May 17, 2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | -0.32% |
May 16, 2024 | 47.15 | 47.25 | 48.80 | 46.70 | 2.45K | 1.64% |
Highest: 49.30 | Lowest: 43.00 | Difference: 6.30 | Average: 45.16 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review