Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.5 | 1.85% | 5 | 5.9 | 1 | 2.50 | 0.12 | 0% | 0 | 0.05 | 0 |
2.7 | 0% | 2.1 | 3.4 | 0 | 5.00 | 0.05 | 0% | 0 | 0.05 | 0 |
0.8 | 35.59% | 0.65 | 0.95 | 123 | 7.50 | 0.15 | -67.39% | 0.1 | 0.25 | 38 |
8.1 |
Price @ May 31, 2024 09:15PM GMT | |||||||||
0.06 | -40% | 0 | 0.1 | 14 | 10.00 | 2 | -20% | 1.65 | 2.2 | 30 |
0.05 | 0% | 0 | 0.05 | 0 | 12.50 | 2.45 | 0% | 4.1 | 4.7 | 0 |
0.14 | 0% | 0 | 0.05 | 0 | 15.00 | 0 | 0% | 6.7 | 7.1 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |