![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 572.00 | 579.00 | 584.00 | 567.00 | 0.14K | -0.87% |
Jun 13, 2024 | 577.00 | 544.00 | 575.00 | 544.00 | 0.35K | 6.26% |
Jun 12, 2024 | 543.00 | 536.00 | 547.00 | 533.00 | 0.18K | 1.69% |
Jun 11, 2024 | 534.00 | 530.00 | 539.00 | 528.00 | 0.07K | 0.19% |
Jun 07, 2024 | 533.00 | 537.00 | 540.00 | 530.00 | 0.24K | -0.74% |
Jun 06, 2024 | 537.00 | 528.00 | 542.00 | 526.00 | 0.22K | 2.09% |
Jun 05, 2024 | 526.00 | 539.00 | 539.00 | 519.00 | 0.19K | -1.13% |
Jun 04, 2024 | 532.00 | 548.00 | 552.00 | 526.00 | 0.32K | -2.92% |
Jun 03, 2024 | 548.00 | 548.00 | 564.00 | 544.00 | 0.22K | 0.92% |
May 31, 2024 | 543.00 | 570.00 | 570.00 | 543.00 | 0.13K | -4.90% |
May 30, 2024 | 571.00 | 560.00 | 577.00 | 555.00 | 0.12K | 1.60% |
May 29, 2024 | 562.00 | 544.00 | 569.00 | 544.00 | 0.17K | 3.12% |
May 28, 2024 | 545.00 | 538.00 | 547.00 | 538.00 | 0.10K | 1.87% |
May 27, 2024 | 535.00 | 533.00 | 547.00 | 532.00 | 0.13K | 0.94% |
May 24, 2024 | 530.00 | 534.00 | 534.00 | 530.00 | 0.05K | -1.85% |
May 23, 2024 | 540.00 | 535.00 | 546.00 | 534.00 | 0.07K | 0.56% |
May 22, 2024 | 537.00 | 534.00 | 539.00 | 533.00 | 0.07K | 1.13% |
May 21, 2024 | 531.00 | 530.00 | 535.00 | 528.00 | 0.08K | 0.00% |
May 20, 2024 | 531.00 | 537.00 | 539.00 | 528.00 | 0.05K | -0.56% |
May 17, 2024 | 534.00 | 544.00 | 544.00 | 530.00 | 0.11K | -2.38% |
May 16, 2024 | 547.00 | 538.00 | 547.00 | 537.00 | 0.11K | 2.87% |
Highest: 584.00 | Lowest: 519.00 | Difference: 65.00 | Average: 543.24 | Change %: 7.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review