![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 218.00 | 214.00 | 218.00 | 212.50 | 0.13K | 0.69% |
Jun 13, 2024 | 216.50 | 216.00 | 219.50 | 215.00 | 0.15K | -0.46% |
Jun 12, 2024 | 217.50 | 217.50 | 220.00 | 216.00 | 0.11K | 0.46% |
Jun 11, 2024 | 216.50 | 213.00 | 218.50 | 208.50 | 0.11K | 0.46% |
Jun 07, 2024 | 215.50 | 216.00 | 217.00 | 212.00 | 0.07K | 0.70% |
Jun 06, 2024 | 214.00 | 217.00 | 217.50 | 211.00 | 0.07K | 0.23% |
Jun 05, 2024 | 213.50 | 209.50 | 215.50 | 208.00 | 0.15K | 0.71% |
Jun 04, 2024 | 212.00 | 201.50 | 214.50 | 201.00 | 0.09K | 5.47% |
Jun 03, 2024 | 201.00 | 198.50 | 202.50 | 198.00 | 0.05K | 2.29% |
May 31, 2024 | 196.50 | 199.50 | 200.00 | 196.00 | 0.06K | -0.76% |
May 30, 2024 | 198.00 | 199.00 | 199.00 | 197.00 | 0.05K | -1.49% |
May 29, 2024 | 201.00 | 200.00 | 202.50 | 199.00 | 0.03K | -0.50% |
May 28, 2024 | 202.00 | 199.00 | 202.50 | 199.00 | 0.04K | 1.51% |
May 27, 2024 | 199.00 | 198.50 | 200.50 | 197.00 | 0.04K | 0.51% |
May 24, 2024 | 198.00 | 196.00 | 198.50 | 196.00 | 0.06K | 0.51% |
May 23, 2024 | 197.00 | 200.50 | 200.50 | 197.00 | 0.07K | -2.23% |
May 22, 2024 | 201.50 | 200.00 | 201.50 | 199.00 | 0.05K | 0.75% |
May 21, 2024 | 200.00 | 199.50 | 202.00 | 199.50 | 0.06K | 0.50% |
May 20, 2024 | 199.00 | 202.50 | 202.50 | 198.00 | 0.06K | -1.24% |
May 17, 2024 | 201.50 | 199.00 | 202.00 | 199.00 | 0.06K | 0.50% |
May 16, 2024 | 200.50 | 198.50 | 201.00 | 198.00 | 0.07K | 1.82% |
Highest: 220.00 | Lowest: 196.00 | Difference: 24.00 | Average: 205.64 | Change %: 10.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review