Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 290.50 | 286.00 | 293.00 | 283.50 | 5.07K | 1.75% |
Jun 13, 2024 | 285.50 | 277.50 | 286.00 | 277.50 | 3.58K | 3.63% |
Jun 12, 2024 | 275.50 | 274.50 | 277.50 | 273.50 | 1.82K | 0.36% |
Jun 11, 2024 | 274.50 | 276.50 | 279.50 | 274.50 | 2.91K | 0.55% |
Jun 07, 2024 | 273.00 | 279.50 | 280.00 | 271.50 | 3.29K | -2.33% |
Jun 06, 2024 | 279.50 | 282.00 | 285.50 | 278.00 | 3.16K | 0.36% |
Jun 05, 2024 | 278.50 | 277.50 | 282.00 | 275.50 | 2.52K | 0.72% |
Jun 04, 2024 | 276.50 | 284.00 | 286.00 | 273.50 | 3.21K | -2.64% |
Jun 03, 2024 | 284.00 | 277.50 | 289.50 | 277.50 | 3.63K | 3.27% |
May 31, 2024 | 275.00 | 284.00 | 284.00 | 274.50 | 3.83K | -2.48% |
May 30, 2024 | 282.00 | 286.00 | 287.50 | 281.50 | 2.97K | -1.91% |
May 29, 2024 | 287.50 | 294.50 | 299.50 | 287.50 | 4.04K | -1.71% |
May 28, 2024 | 292.50 | 297.50 | 297.50 | 289.50 | 3.36K | -1.35% |
May 27, 2024 | 296.50 | 292.00 | 297.50 | 288.50 | 5.44K | 2.77% |
May 24, 2024 | 288.50 | 281.00 | 290.00 | 280.00 | 2.45K | 1.23% |
May 23, 2024 | 285.00 | 290.00 | 293.50 | 283.50 | 4.23K | -0.52% |
May 22, 2024 | 286.50 | 283.00 | 287.00 | 281.00 | 1.77K | 1.24% |
May 21, 2024 | 283.00 | 285.00 | 287.50 | 281.50 | 1.90K | -0.53% |
May 20, 2024 | 284.50 | 287.00 | 289.50 | 281.00 | 2.74K | -0.52% |
May 17, 2024 | 286.00 | 278.00 | 288.50 | 278.00 | 4.97K | 2.51% |
May 16, 2024 | 279.00 | 298.50 | 299.50 | 277.00 | 12.95K | -3.37% |
Highest: 299.50 | Lowest: 271.50 | Difference: 28.00 | Average: 283.02 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review