Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,770.52 | 3,781.79 | 3,740.33 | +24.19 | +0.65% | 07/06 | ||
OMX Copenhagen Small Cap | 543.27 | 545.37 | 539.40 | +2.11 | +0.39% | 07/06 | ||
OMX Copenhagen Small Cap GI | 193.60 | 194.35 | 192.23 | +0.75 | +0.39% | 07/06 | ||
OMX Copenhagen Cap GI | 2,923.85 | 2,931.04 | 2,903.25 | +3.46 | +0.12% | 07/06 | ||
Copenhagen Ex OMXC20 GI | 15,904.84 | 15,993.36 | 15,869.75 | -42.57 | -0.27% | 07/06 | ||
Copenhagen Cap PI | 1,532.44 | 1,536.21 | 1,521.65 | +1.81 | +0.12% | 07/06 | ||
Copenhagen Ex OMXC20 PI | 8,656.37 | 8,704.55 | 8,637.27 | -23.17 | -0.27% | 07/06 | ||
Real Estate Investment & Services PI | 2,033.43 | 2,033.43 | 2,033.43 | +15.54 | +0.77% | 07/06 | ||
Copenhagen Real Estate | 2,033.74 | 2,034.65 | 2,015.84 | +15.19 | +0.75% | 07/06 | ||
OMX Copenhagen All shares PI | 2,007.45 | 2,013.46 | 1,991.38 | +12.87 | +0.65% | 07/06 | ||
OMX Nordic Small Cap DKK PI | 746.77 | 750.96 | 744.02 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic Small Cap EUR PI | 743.38 | 747.52 | 740.59 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic Small Cap ISK PI Equity | 360.09 | 361.63 | 358.76 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic Small Cap SEK PI | 922.24 | 922.24 | 916.06 | +0.00 | +0.00% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 | ||
OMX Nordic Small Cap DKK GI | 377.58 | 379.70 | 376.19 | +0.65 | +0.17% | 07/06 | ||
OMX Nordic Small Cap EUR GI | 377.42 | 379.52 | 376.00 | +0.59 | +0.16% | 07/06 | ||
OMX Nordic Small Cap ISK GI Equity | 557.88 | 560.26 | 555.82 | +1.63 | +0.29% | 07/06 | ||
OMX Nordic Small Cap SEK GI | 461.82 | 461.82 | 458.72 | +2.52 | +0.55% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review