Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 191.00 | 189.50 | 191.00 | 187.00 | 0.26K | 0.26% |
Jun 13, 2024 | 190.50 | 191.00 | 195.00 | 188.00 | 0.72K | 0.26% |
Jun 12, 2024 | 190.00 | 188.50 | 190.50 | 185.50 | 0.30K | 0.80% |
Jun 11, 2024 | 188.50 | 179.50 | 189.00 | 178.00 | 0.37K | 3.86% |
Jun 07, 2024 | 181.50 | 184.50 | 185.50 | 180.50 | 0.15K | -2.16% |
Jun 06, 2024 | 185.50 | 182.50 | 189.00 | 181.50 | 0.30K | 0.27% |
Jun 05, 2024 | 185.00 | 183.50 | 185.50 | 182.00 | 0.22K | 0.82% |
Jun 04, 2024 | 183.50 | 183.50 | 186.00 | 180.00 | 0.27K | 0.82% |
Jun 03, 2024 | 182.00 | 182.00 | 185.00 | 177.50 | 0.32K | 1.96% |
May 31, 2024 | 178.50 | 187.50 | 189.00 | 178.00 | 0.53K | -4.80% |
May 30, 2024 | 187.50 | 187.50 | 192.00 | 184.00 | 0.75K | -1.57% |
May 29, 2024 | 190.50 | 176.00 | 193.00 | 176.00 | 0.73K | 8.24% |
May 28, 2024 | 176.00 | 175.50 | 176.50 | 174.50 | 0.13K | 0.57% |
May 27, 2024 | 175.00 | 175.00 | 177.00 | 174.50 | 0.20K | 0.86% |
May 24, 2024 | 173.50 | 170.00 | 173.50 | 169.00 | 0.13K | 0.87% |
May 23, 2024 | 172.00 | 175.00 | 175.00 | 172.00 | 0.12K | -1.15% |
May 22, 2024 | 174.00 | 173.50 | 175.00 | 172.00 | 0.15K | 0.00% |
May 21, 2024 | 174.00 | 173.00 | 174.50 | 172.50 | 0.19K | 1.16% |
May 20, 2024 | 172.00 | 170.00 | 172.50 | 169.50 | 0.12K | 2.08% |
May 17, 2024 | 168.50 | 168.00 | 169.00 | 167.00 | 0.12K | 0.00% |
May 16, 2024 | 168.50 | 168.00 | 170.00 | 167.00 | 0.17K | 0.89% |
Highest: 195.00 | Lowest: 167.00 | Difference: 28.00 | Average: 180.36 | Change %: 14.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review