Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 40.30 | 38.75 | 40.50 | 38.65 | 0.35K | 3.60% |
Jun 13, 2024 | 38.90 | 38.85 | 39.55 | 38.65 | 0.18K | 0.13% |
Jun 12, 2024 | 38.85 | 38.85 | 39.00 | 38.20 | 0.18K | 0.65% |
Jun 11, 2024 | 38.60 | 39.05 | 39.40 | 38.35 | 0.37K | -1.66% |
Jun 07, 2024 | 39.25 | 40.45 | 40.50 | 39.15 | 0.47K | -3.92% |
Jun 06, 2024 | 40.85 | 42.70 | 43.25 | 40.15 | 1.68K | -3.08% |
Jun 05, 2024 | 42.15 | 39.60 | 42.45 | 39.40 | 1.37K | 6.57% |
Jun 04, 2024 | 39.55 | 40.20 | 41.30 | 39.20 | 0.83K | -1.62% |
Jun 03, 2024 | 40.20 | 39.45 | 40.50 | 38.75 | 0.66K | 2.94% |
May 31, 2024 | 39.05 | 39.55 | 40.35 | 38.60 | 1.16K | 0.39% |
May 30, 2024 | 38.90 | 39.05 | 39.55 | 37.70 | 1.06K | -3.59% |
May 29, 2024 | 40.35 | 38.10 | 40.55 | 37.50 | 1.63K | 7.17% |
May 28, 2024 | 37.65 | 36.30 | 38.25 | 36.30 | 0.47K | 3.43% |
May 27, 2024 | 36.40 | 36.00 | 36.75 | 36.00 | 0.26K | 3.12% |
May 24, 2024 | 35.30 | 35.00 | 35.30 | 34.50 | 0.07K | 0.14% |
May 23, 2024 | 35.25 | 35.45 | 35.85 | 35.05 | 0.11K | -0.84% |
May 22, 2024 | 35.55 | 35.20 | 35.85 | 35.20 | 0.13K | 0.57% |
May 21, 2024 | 35.35 | 34.85 | 35.45 | 34.80 | 0.06K | 1.29% |
May 20, 2024 | 34.90 | 34.75 | 35.35 | 34.65 | 0.11K | 0.00% |
May 17, 2024 | 34.90 | 34.85 | 35.00 | 34.65 | 0.03K | -0.14% |
May 16, 2024 | 34.95 | 35.20 | 35.60 | 34.85 | 0.15K | 0.11% |
Highest: 43.25 | Lowest: 34.50 | Difference: 8.75 | Average: 37.96 | Change %: 15.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review