Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 35,220.00 | 35,350.00 | 35,435.00 | 35,100.05 | 4.68K | -0.38% |
May 17, 2024 | 35,353.10 | 35,290.55 | 35,843.00 | 35,229.50 | 50.94K | -0.39% |
May 16, 2024 | 35,493.10 | 35,887.75 | 35,887.75 | 34,986.30 | 57.47K | 1.55% |
May 15, 2024 | 34,951.75 | 35,100.35 | 35,290.15 | 34,740.00 | 29.24K | -0.80% |
May 14, 2024 | 35,233.65 | 35,102.75 | 35,399.00 | 34,916.25 | 32.28K | 0.76% |
May 13, 2024 | 34,966.60 | 34,639.20 | 35,199.00 | 34,189.00 | 74.42K | 1.13% |
May 10, 2024 | 34,576.05 | 34,308.05 | 34,810.10 | 34,186.80 | 26.43K | 1.23% |
May 09, 2024 | 34,156.00 | 34,500.00 | 34,889.50 | 34,156.00 | 37.22K | -1.32% |
May 08, 2024 | 34,613.95 | 34,425.80 | 34,944.70 | 34,321.35 | 34.91K | 0.55% |
May 07, 2024 | 34,424.95 | 34,515.45 | 34,844.30 | 34,026.20 | 59.52K | -0.52% |
May 06, 2024 | 34,605.00 | 34,900.40 | 35,177.20 | 34,524.65 | 31.79K | -0.92% |
May 03, 2024 | 34,926.85 | 35,391.55 | 35,398.05 | 34,701.15 | 31.68K | -0.58% |
May 02, 2024 | 35,129.40 | 34,580.00 | 35,299.95 | 34,580.00 | 19.38K | 0.38% |
Apr 30, 2024 | 34,995.60 | 34,793.35 | 35,698.00 | 34,793.35 | 40.43K | -1.05% |
Apr 29, 2024 | 35,368.50 | 35,250.35 | 35,454.25 | 34,979.95 | 40.13K | 0.48% |
Apr 26, 2024 | 35,199.95 | 35,101.45 | 35,527.00 | 35,101.45 | 36.06K | -1.01% |
Apr 25, 2024 | 35,560.45 | 36,167.15 | 36,531.85 | 35,396.90 | 42.83K | -2.06% |
Apr 24, 2024 | 36,308.75 | 35,383.05 | 36,458.40 | 35,110.35 | 82.10K | 0.71% |
Apr 23, 2024 | 36,052.95 | 35,601.00 | 36,152.10 | 35,440.05 | 101.67K | 1.49% |
Apr 22, 2024 | 35,522.60 | 35,137.05 | 35,813.05 | 35,137.05 | 103.25K | 1.16% |
Apr 19, 2024 | 35,116.70 | 34,800.05 | 35,335.60 | 34,462.25 | 54.36K | 0.31% |
Apr 18, 2024 | 35,008.90 | 34,803.20 | 35,553.55 | 34,728.70 | 66.77K | -1.15% |
Highest: 36,531.85 | Lowest: 34,026.20 | Difference: 2,505.65 | Average: 35,126.58 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review